SynFutures
F · 美元计价
$0.002405
-0.58%
≈ ￥0.015873
(-$0.00)
更新于 2026-11-10 04:40:02
24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002419
24H 成交量$19.29万
流通市值$465.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
LUMIALumia
|
$0.076 | $0.0801 | $0.0688 | $65.18万 | $401.22万 | 4.83% |
| 569 |
WCTWalletConnect Token
|
$0.02998 | $0.03068 | $0.02857 | $18.61万 | $558.06万 | -0.10% |
| 378 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0813 | $41.08万 | $2,640.23万 | 1.20% |
| 366 |
RLC云算宝
|
$0.4143 | $0.4256 | $0.3979 | $42.55万 | $3,023.44万 | 0.02% |
| 605 |
AMATBAMATB
|
$373.77 | $375.63 | $319.85 | $14.64万 | — | 12.15% |
| 169 |
ZKzkSync
|
$0.0091 | $0.00941 | $0.00846 | $126.24万 | $3,374.04万 | 1.11% |
| 314 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 404 |
VANAVana
|
$0.746 | $0.759 | $0.7 | $36.71万 | $2,307.45万 | 1.50% |
| 547 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 346 |
THETATHETA
|
$0.1422 | $0.1456 | $0.1321 | $46.38万 | $1.43亿 | 2.16% |
| 170 |
TSMBTSMB
|
$393.15 | $394.57 | $371.18 | $125.41万 | — | 4.65% |
| 647 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.00893 | $10.32万 | $1,405.41万 | -0.22% |
| 667 |
FLNCBFLNCB
|
$5.44 | $5.44 | $5.11 | $7.12万 | — | 3.23% |
| 250 |
BNSOLBinance Staked SOL
|
$98.9 | $101.80 | $94.70 | $71.44万 | $7.06亿 | -2.56% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.007 | $3.06 | $2.85 | $26.59万 | $9,316.36万 | 0.97% |
| 499 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $26.01万 | $86.32亿 | 0.00% |
| 353 |
WINWINkLink
|
$0.00006548 | $0.0000687 | $0.00006428 | $44.22万 | $6,521.26万 | 0.37% |
| 601 |
MTLMetal
|
$0.2428 | $0.246 | $0.2312 | $14.91万 | $2,280.21万 | 0.00% |
| 258 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
相关站点
共 40 个
Meteora _比特币
Pepe _以太坊ETH价格
Holo _比特币
Wrapped _以太坊ETH价格
恒星币 _以太坊ETH价格
Plasma _加密货币行情
Tether Gold _BTC行情
LayerZero _数字货币市值
MarsCoin _BTC行情
SNXXB _比特币行情
Starknet _数字货币市值
Hedera _比特币行情
Pudgy Penguins _BTC行情
Aave _数字货币市值
KORUB _加密货币行情
Initia _以太坊ETH价格
MarsCoin _币种排行
Pudgy Penguins _比特币行情
Pudgy Penguins _数字货币市值
Aave _比特币行情
Artificial _数字货币市值
Solana _加密货币行情
TONToken _加密货币行情
RWUSD _比特币
Hedera _比特币行情
瑞波币 _币种排行
Worldcoin _数字货币市值
Test _以太坊ETH价格
StraitsX USD _加密货币行情
Bubblemaps _币种排行
OFFICIAL TRUMP _BTC行情
Uniswap _币种排行
StraitsX USD _BTC行情
BitTensor _比特币行情
Ethena _BTC行情
Chainlink _数字货币市值
Uniswap _数字货币市值
Pump.fun _以太坊ETH价格
Injective _比特币
JUST _比特币