FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-10 04:45:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
LUMIALumia
|
$0.076 | $0.0801 | $0.0688 | $65.12万 | $401.22万 | 4.83% |
| 569 |
WCTWalletConnect Token
|
$0.02992 | $0.03068 | $0.02857 | $18.65万 | $558.06万 | -0.27% |
| 378 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0813 | $41.08万 | $2,640.23万 | 0.84% |
| 367 |
RLC云算宝
|
$0.4136 | $0.4256 | $0.3979 | $42.39万 | $3,023.44万 | -0.48% |
| 604 |
AMATBAMATB
|
$372.99 | $375.63 | $319.85 | $14.65万 | — | 11.85% |
| 169 |
ZKzkSync
|
$0.00907 | $0.00941 | $0.00846 | $126.22万 | $3,374.04万 | 0.55% |
| 314 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 402 |
VANAVana
|
$0.743 | $0.759 | $0.7 | $36.80万 | $2,307.45万 | 1.09% |
| 545 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 347 |
THETATHETA
|
$0.1419 | $0.1456 | $0.1321 | $46.34万 | $1.43亿 | 1.72% |
| 170 |
TSMBTSMB
|
$393.15 | $394.57 | $371.18 | $125.40万 | — | 4.57% |
| 648 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.00893 | $10.32万 | $1,405.41万 | -0.43% |
| 666 |
FLNCBFLNCB
|
$5.41 | $5.44 | $5.11 | $7.22万 | — | 2.66% |
| 250 |
BNSOLBinance Staked SOL
|
$98.7 | $101.80 | $94.70 | $71.47万 | $7.06亿 | -2.95% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.006 | $3.06 | $2.85 | $26.59万 | $9,316.36万 | 0.84% |
| 499 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.99万 | $86.32亿 | 0.00% |
| 354 |
WINWINkLink
|
$0.00006552 | $0.0000687 | $0.00006428 | $44.03万 | $6,521.26万 | -0.89% |
| 601 |
MTLMetal
|
$0.2423 | $0.246 | $0.2312 | $14.89万 | $2,280.21万 | -0.25% |
| 259 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Render _BTC行情
Pump.fun _比特币行情
Raydium _数字货币市值
United Stables _比特币
Tether Gold _比特币
JUST _比特币行情
Ripple USD _BTC行情
Quant _以太坊ETH价格
KORUB _数字货币市值
MarsCoin _数字货币市值
Raydium _以太坊ETH价格
Holo _BTC行情
Tether Gold _BTC行情
LayerZero _币种排行
瑞波币 _比特币
Artificial _比特币
PAX Gold _BTC行情
以太经典 _BTC行情
QQQB _以太坊ETH价格
Test _数字货币市值
Hedera _比特币行情
达世币 _比特币行情
SOXSB _比特币
比特币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
MarsCoin _BTC行情
Ether.fi _数字货币市值
Uniswap _比特币
USD1 _比特币
以太经典 _加密货币行情
BFUSD _币种排行
Initia _比特币
牛来 _币种排行
Gram _比特币
艾达币 _加密货币行情
Gains Network _数字货币市值
Arbitrum _加密货币行情
以太经典 _币种排行
Solana _币种排行