Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-10 04:50:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$92.88万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
LUMIALumia
|
$0.0759 | $0.0801 | $0.0688 | $65.10万 | $401.22万 | 4.55% |
| 569 |
WCTWalletConnect Token
|
$0.02991 | $0.03068 | $0.02857 | $18.65万 | $558.06万 | -0.23% |
| 378 |
MAGICMAGIC
|
$0.0844 | $0.0861 | $0.0813 | $41.07万 | $2,640.23万 | 1.20% |
| 367 |
RLC云算宝
|
$0.414 | $0.4256 | $0.3979 | $42.45万 | $3,023.44万 | -0.29% |
| 601 |
AMATBAMATB
|
$371 | $375.63 | $319.85 | $14.91万 | — | 11.32% |
| 169 |
ZKzkSync
|
$0.00907 | $0.00941 | $0.00846 | $126.25万 | $3,374.04万 | 0.55% |
| 314 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 402 |
VANAVana
|
$0.743 | $0.759 | $0.7 | $36.91万 | $2,307.45万 | 1.09% |
| 546 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 347 |
THETATHETA
|
$0.1419 | $0.1456 | $0.1321 | $46.32万 | $1.43亿 | 1.79% |
| 170 |
TSMBTSMB
|
$390.92 | $394.57 | $371.18 | $125.61万 | — | 4.02% |
| 649 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.00893 | $10.28万 | $1,405.41万 | -0.32% |
| 665 |
FLNCBFLNCB
|
$5.4 | $5.44 | $5.11 | $7.27万 | — | 2.47% |
| 253 |
BNSOLBinance Staked SOL
|
$98.7 | $101.60 | $94.70 | $71.24万 | $7.06亿 | -2.85% |
| 490 |
EGLDMultiversX (Elrond)
|
$3.005 | $3.06 | $2.85 | $26.59万 | $9,316.36万 | 0.74% |
| 499 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $26.05万 | $86.32亿 | -0.01% |
| 354 |
WINWINkLink
|
$0.00006555 | $0.0000687 | $0.00006428 | $43.91万 | $6,521.26万 | -0.12% |
| 602 |
MTLMetal
|
$0.2426 | $0.246 | $0.2312 | $14.89万 | $2,280.21万 | -0.12% |
| 259 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
相关站点
共 40 个
PAX Gold _比特币行情
Zama _加密货币行情
USD1 _以太坊ETH价格
波场 _加密货币行情
Pepe _加密货币行情
恒星币 _加密货币行情
Artificial _以太坊ETH价格
StraitsX USD _币种排行
Render _加密货币行情
BMNRB _比特币行情
StraitsX USD _比特币行情
瑞波币 _BTC行情
大零币 _BTC行情
Zilliqa _加密货币行情
Starknet _加密货币行情
BMNRB _BTC行情
大零币 _币种排行
BFUSD _比特币行情
Worldcoin _加密货币行情
Pudgy Penguins _币种排行
First Digital _BTC行情
Quant _BTC行情
StraitsX USD _加密货币行情
LayerZero _加密货币行情
艾达币 _比特币行情
Meteora _以太坊ETH价格
AMDB _比特币行情
Raydium _BTC行情
Aave _BTC行情
狗币 _比特币行情
USD1 _比特币行情
AMDB _加密货币行情
PAX Gold _BTC行情
Initia _数字货币市值
ONEchain _比特币
以太坊 _币种排行
Test _数字货币市值
Zama _数字货币市值
Pump.fun _币种排行
Prometeus _BTC行情