Injective Protocol
INJ · 美元计价
$8.071
-0.67%
≈ ￥53.2686
(-$0.05)
更新于 2026-11-11 05:20:02
24H 最高$8.26
24H 最低$7.66
今日开盘$8.125
24H 成交量$1,362.57万
流通市值$7.59亿
24H 涨跌额(-$0.05)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.59万 | $402.84万 | 1.84% |
| 583 |
WCTWalletConnect Token
|
$0.02971 | $0.03073 | $0.02926 | $14.31万 | $549.93万 | -0.13% |
| 391 |
MAGICMAGIC
|
$0.0846 | $0.0861 | $0.0826 | $34.38万 | $2,594.30万 | 0.83% |
| 445 |
RLC云算宝
|
$0.4098 | $0.4153 | $0.3995 | $28.42万 | $2,918.89万 | -0.80% |
| 606 |
AMATBAMATB
|
$373.93 | $382.52 | $357.47 | $11.81万 | — | 0.94% |
| 169 |
ZKzkSync
|
$0.00894 | $0.00924 | $0.00873 | $110.85万 | $3,248.33万 | -1.22% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 163 |
VANAVana
|
$0.725 | $0.752 | $0.714 | $118.08万 | $2,222.17万 | -1.76% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 406 |
THETATHETA
|
$0.1396 | $0.1446 | $0.1368 | $32.26万 | $1.39亿 | -1.20% |
| 216 |
TSMBTSMB
|
$398.29 | $400.39 | $383.86 | $84.69万 | — | 2.20% |
| 625 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $10.52万 | $1,369.94万 | -1.30% |
| 497 |
FLNCBFLNCB
|
$4.94 | $5.54 | $4.79 | $22.74万 | — | -8.35% |
| 77 |
BNSOLBinance Staked SOL
|
$95 | $99.10 | $92.40 | $421.44万 | $6.71亿 | -3.55% |
| 337 |
EGLDMultiversX (Elrond)
|
$2.957 | $3.03 | $2.90 | $43.66万 | $9,097.51万 | -0.81% |
| 614 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.23万 | $85.69亿 | -0.02% |
| 529 |
WINWINkLink
|
$0.00006467 | $0.00006672 | $0.00006351 | $19.86万 | $6,479.11万 | -1.99% |
| 654 |
MTLMetal
|
$0.2373 | $0.243 | $0.233 | $7.57万 | $2,205.13万 | -1.86% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
相关站点
共 40 个
NFPrompt _加密货币行情
达世币 _比特币
USD1 _比特币
SNXXB _比特币
Particle _BTC行情
Gram _BTC行情
Pyth Network _加密货币行情
Particle _比特币
Uniswap _比特币
币安币 _以太坊ETH价格
比特现金 _以太坊ETH价格
Binance _以太坊ETH价格
牛来 _加密货币行情
AMDB _加密货币行情
Ondo _比特币行情
SNXXB _比特币行情
Wrapped _加密货币行情
SOXSB _比特币行情
TQQQB _币种排行
SOXSB _BTC行情
Uniswap _数字货币市值
艾达币 _BTC行情
Hedera _加密货币行情
Wrapped _加密货币行情
Aster _比特币
Test _以太坊ETH价格
达世币 _BTC行情
QQQB _以太坊ETH价格
Render _BTC行情
Official _数字货币市值
Worldcoin _BTC行情
Near Protocol _以太坊ETH价格
Worldcoin _加密货币行情
BFUSD _以太坊ETH价格
Gram _BTC行情
Test _BTC行情
Initia _数字货币市值
LayerZero _加密货币行情
Pump.fun _BTC行情
BEAMX _比特币行情