Ethena USDe
USDE · 美元计价
$1.0003
0.00%
≈ ￥6.602
($0.00)
更新于 2026-11-14 16:10:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$205.45万
流通市值$40.73亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
LUMIALumia
|
$0.0785 | $0.0809 | $0.077 | $29.39万 | $410.20万 | 0.26% |
| 221 |
WCTWalletConnect Token
|
$0.02819 | $0.03014 | $0.02798 | $63.37万 | $541.47万 | -4.15% |
| 313 |
MAGICMAGIC
|
$0.0746 | $0.0815 | $0.0735 | $36.57万 | $2,404.17万 | -7.90% |
| 264 |
RLC云算宝
|
$0.3646 | $0.3957 | $0.3595 | $44.42万 | $2,746.76万 | -7.04% |
| 484 |
AMATBAMATB
|
$363.88 | $385.60 | $353.59 | $16.67万 | — | -4.36% |
| 124 |
ZKzkSync
|
$0.00877 | $0.00937 | $0.00866 | $166.35万 | $3,298.38万 | -2.45% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 142 |
VANAVana
|
$0.686 | $0.744 | $0.68 | $127.57万 | $2,253.13万 | -1.86% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 274 |
THETATHETA
|
$0.1368 | $0.1441 | $0.1356 | $42.53万 | $1.41亿 | -2.22% |
| 234 |
TSMBTSMB
|
$394.71 | $412.19 | $391.97 | $56.01万 | — | -2.94% |
| 497 |
ARPAARPA Chain
|
$0.00862 | $0.00909 | $0.00854 | $15.60万 | $1,345.77万 | -2.49% |
| 608 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.63万 | — | -2.55% |
| 175 |
BNSOLBinance Staked SOL
|
$85.8 | $93.90 | $85.30 | $90.89万 | $6.52亿 | -6.23% |
| 377 |
EGLDMultiversX (Elrond)
|
$2.772 | $3.02 | $2.75 | $27.21万 | $9,144.40万 | -6.03% |
| 471 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $17.94万 | $85.51亿 | -0.03% |
| 429 |
WINWINkLink
|
$0.0000565 | $0.00006069 | $0.00005644 | $20.90万 | $5,875.13万 | -5.83% |
| 588 |
MTLMetal
|
$0.2302 | $0.2417 | $0.2279 | $7.61万 | $2,224.48万 | -2.75% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |