Yield Guild Games
YGG · 美元计价
$0.02085
-1.84%
≈ ￥0.13761
(-$0.00)
更新于 2026-11-12 13:20:03
24H 最高$0.02146
24H 最低$0.02055
今日开盘$0.02124
24H 成交量$13.30万
流通市值$1,128.12万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
LUMIALumia
|
$0.0773 | $0.079 | $0.0754 | $35.15万 | $408.29万 | 0.13% |
| 501 |
WCTWalletConnect Token
|
$0.02866 | $0.03025 | $0.02827 | $18.22万 | $559.34万 | -2.75% |
| 366 |
MAGICMAGIC
|
$0.0819 | $0.085 | $0.0796 | $35.05万 | $2,507.68万 | -2.96% |
| 459 |
RLC云算宝
|
$0.3979 | $0.4107 | $0.3872 | $21.96万 | $2,950.14万 | -2.93% |
| 437 |
AMATBAMATB
|
$381.98 | $405.19 | $381.22 | $25.43万 | — | -1.66% |
| 137 |
ZKzkSync
|
$0.00917 | $0.00947 | $0.00897 | $132.85万 | $3,427.04万 | -1.08% |
| 274 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 173 |
VANAVana
|
$0.71 | $0.742 | $0.704 | $95.80万 | $2,268.46万 | -2.34% |
| 466 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 404 |
THETATHETA
|
$0.1382 | $0.1442 | $0.1365 | $28.85万 | $1.43亿 | -1.99% |
| 155 |
TSMBTSMB
|
$400.63 | $418.53 | $400.52 | $109.72万 | — | -2.14% |
| 663 |
ARPAARPA Chain
|
$0.00899 | $0.0093 | $0.00889 | $5.78万 | $1,397.15万 | -0.66% |
| 598 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $11.31万 | — | 0.00% |
| 219 |
BNSOLBinance Staked SOL
|
$94.1 | $97.80 | $93.70 | $74.01万 | $6.98亿 | -0.32% |
| 427 |
EGLDMultiversX (Elrond)
|
$2.872 | $2.99 | $2.80 | $26.39万 | $9,219.65万 | -1.58% |
| 592 |
USDSUsds
|
$0.9985 | $1.00 | $0.9982 | $11.63万 | $85.85亿 | -0.26% |
| 410 |
WINWINkLink
|
$0.00006533 | $0.00006719 | $0.00006223 | $28.03万 | $6,288.70万 | 2.67% |
| 624 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $9.31万 | $2,266.05万 | -1.09% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |